Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
18.699,57 -42,65 (-0,23%) Euro Stoxx 50
5.071,72 -7,24 (-0,14%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.344,40 +1,40 (+0,06%) EUR/USD
1,0782 -0,0012 (-0,11%) Bitcoin EUR
57.351,45 -754,39 (-1,30%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:805.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00805000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 117.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240621C00805000 | 2024-02-12 11:33AM EDT | 2024-06-21 | 151.96 | 151.25 | 157.95 | 0.00 | - | 1 | 109 | 87.75% |
| LRCX240719C00805000 | 2024-04-18 3:22PM EDT | 2024-07-19 | 122.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00805000 | 2024-01-02 10:47AM EDT | 2024-09-20 | 79.55 | 110.70 | 116.05 | 0.00 | - | 1 | 0 | 25.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00805000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LRCX240524P00805000 | 2024-05-08 1:12PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240531P00805000 | 2024-05-10 1:09PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| LRCX240607P00805000 | 2024-05-09 10:22AM EDT | 2024-06-07 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240614P00805000 | 2024-05-02 11:37AM EDT | 2024-06-14 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240621P00805000 | 2024-05-13 12:48PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LRCX240628P00805000 | 2024-05-13 9:45AM EDT | 2024-06-28 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00805000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LRCX240920P00805000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
