Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00785000 | 2024-03-05 3:33PM EDT | 2024-05-17 | 189.05 | 174.50 | 184.25 | 0.00 | - | - | 1 | 280.51% |
LRCX240621C00785000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 106.64 | 120.85 | 130.90 | 0.00 | - | 4 | 7 | 45.76% |
LRCX240719C00785000 | 2024-01-03 12:26PM EDT | 2024-07-19 | 64.95 | 111.65 | 115.25 | 0.00 | - | 2 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00785000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 0.18 | 0.07 | 4.00 | 0.00 | - | 17 | 45 | 77.98% |
LRCX240524P00785000 | 2024-05-13 9:41AM EDT | 2024-05-24 | 0.52 | 0.28 | 0.57 | +0.52 | - | 1 | - | 39.62% |
LRCX240621P00785000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 3.93 | 3.50 | 3.85 | 0.00 | - | 1 | 27 | 32.10% |
LRCX240719P00785000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 9.85 | 8.95 | 10.10 | 0.00 | - | 1 | 18 | 32.91% |
LRCX240920P00785000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 23.96 | 21.40 | 23.70 | 0.00 | - | 2 | 8 | 33.31% |