Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00775000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 134.50 | 125.00 | 134.25 | 0.00 | - | 10 | 17 | 89.87% |
LRCX240621C00775000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 123.26 | 131.90 | 140.40 | 0.00 | - | 2 | 7 | 49.49% |
LRCX240719C00775000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 125.00 | 139.65 | 147.85 | 0.00 | - | 1 | 124 | 45.33% |
LRCX240920C00775000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 182.60 | 158.65 | 167.05 | 0.00 | - | 1 | 0 | 44.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00775000 | 2024-05-08 1:43PM EDT | 2024-05-17 | 0.23 | 0.02 | 1.51 | 0.00 | - | 10 | 37 | 77.17% |
LRCX240524P00775000 | 2024-05-13 1:12PM EDT | 2024-05-24 | 0.39 | 0.19 | 0.40 | 0.00 | - | 21 | 21 | 41.99% |
LRCX240621P00775000 | 2024-05-13 11:58AM EDT | 2024-06-21 | 2.67 | 2.48 | 2.80 | 0.00 | - | 13 | 26 | 32.00% |
LRCX240719P00775000 | 2024-05-13 10:04AM EDT | 2024-07-19 | 7.32 | 7.00 | 7.50 | 0.00 | - | 2 | 20 | 31.82% |
LRCX240920P00775000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 23.85 | 20.10 | 20.85 | 0.00 | - | 2 | 6 | 33.17% |