Deutsche Märkte öffnen in 8 Stunden 29 Minuten
Nikkei 225
38.179,46 -49,64 (-0,13%) Dow Jones 30
39.431,51 -81,33 (-0,21%) Bitcoin EUR
58.166,90 +1.326,23 (+2,33%) CMC Crypto 200
1.293,00 +32,80 (+2,60%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:770.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00770000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 135.21 | 129.40 | 140.70 | 0.00 | - | 1 | 1 | 78.52% |
| LRCX240531C00770000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 152.28 | 131.00 | 143.60 | 0.00 | - | 1 | 1 | 50.19% |
| LRCX240621C00770000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 228.63 | 115.20 | 118.80 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX240719C00770000 | 2024-01-17 10:49AM EDT | 2024-07-19 | 70.20 | 200.65 | 205.70 | 0.00 | - | 1 | 7 | 87.48% |
| LRCX250620C00770000 | 2024-03-08 4:22PM EDT | 2025-06-20 | 294.48 | 285.40 | 300.95 | 0.00 | - | 1 | 11 | 63.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00770000 | 2024-05-08 2:13PM EDT | 2024-05-17 | 0.23 | 0.01 | 0.24 | 0.00 | - | 1 | 54 | 55.76% |
| LRCX240524P00770000 | 2024-05-10 10:46AM EDT | 2024-05-24 | 0.40 | 0.14 | 0.40 | 0.00 | - | 5 | 14 | 41.90% |
| LRCX240531P00770000 | 2024-05-08 2:53PM EDT | 2024-05-31 | 1.15 | 0.44 | 0.79 | 0.00 | - | 2 | 21 | 37.06% |
| LRCX240607P00770000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 1.55 | 0.76 | 1.34 | 0.00 | - | 5 | 5 | 34.84% |
| LRCX240614P00770000 | 2024-05-07 3:12PM EDT | 2024-06-14 | 2.30 | 0.75 | 2.10 | 0.00 | - | - | 4 | 33.87% |
| LRCX240621P00770000 | 2024-05-13 12:01PM EDT | 2024-06-21 | 2.41 | 2.47 | 2.95 | 0.00 | - | 12 | 42 | 33.19% |
| LRCX240719P00770000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 9.47 | 6.95 | 8.00 | 0.00 | - | 1 | 28 | 33.33% |
| LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 35.50% |
| LRCX250620P00770000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 61.90 | 57.15 | 64.40 | 0.00 | - | 1 | 1 | 34.31% |
