Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
18.698,22 -44,00 (-0,23%) Euro Stoxx 50
5.070,94 -8,02 (-0,16%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.356,00 +13,00 (+0,55%) EUR/USD
1,0820 +0,0027 (+0,25%) Bitcoin EUR
57.224,27 -996,93 (-1,71%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1340.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01340000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 50.00% |
| LRCX240621C01340000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LRCX240719C01340000 | 2024-04-18 9:59AM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| LRCX240920C01340000 | 2024-05-13 10:47AM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| LRCX241220C01340000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| LRCX250117C01340000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| LRCX250321C01340000 | 2024-04-15 9:44AM EDT | 2025-03-21 | 53.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LRCX260116C01340000 | 2024-04-03 11:02AM EDT | 2026-01-16 | 102.30 | 70.20 | 75.00 | 0.00 | - | 21 | 87 | 40.68% |
Putsfür17. Mai 2024
