Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
38.179,46 -49,64 (-0,13%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
58.251,94 +1.359,05 (+2,39%) CMC Crypto 200
1.292,43 +32,23 (+2,56%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1300.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01300000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 103.52% |
| LRCX240524C01300000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 1.90 | 0.00 | 4.30 | 0.00 | - | - | 5 | 104.46% |
| LRCX240531C01300000 | 2024-04-16 11:08AM EDT | 2024-05-31 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 5 | 83.01% |
| LRCX240621C01300000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.50 | 0.00 | - | 3 | 34 | 46.41% |
| LRCX240719C01300000 | 2024-04-30 10:50AM EDT | 2024-07-19 | 0.96 | 0.08 | 0.45 | 0.00 | - | 1 | 1 | 35.13% |
| LRCX240920C01300000 | 2024-05-01 1:18PM EDT | 2024-09-20 | 3.81 | 2.54 | 3.65 | 0.00 | - | 1 | 80 | 34.71% |
| LRCX241220C01300000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 17.60 | 13.10 | 14.95 | 0.00 | - | 2 | 4 | 36.70% |
| LRCX250117C01300000 | 2024-05-02 12:14PM EDT | 2025-01-17 | 17.25 | 16.75 | 19.00 | 0.00 | - | 2 | 9 | 37.01% |
| LRCX250321C01300000 | 2024-05-09 1:16PM EDT | 2025-03-21 | 29.63 | 24.45 | 28.80 | 0.00 | - | 1 | 4 | 37.68% |
| LRCX250620C01300000 | 2024-03-28 11:23AM EDT | 2025-06-20 | 72.85 | 53.05 | 56.80 | 0.00 | - | 1 | 6 | 42.71% |
| LRCX260116C01300000 | 2024-03-07 10:50AM EDT | 2026-01-16 | 117.00 | 103.50 | 115.05 | 0.00 | - | 1 | 6 | 48.26% |
Putsfür17. Mai 2024
