Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
38.105,79 -73,67 (-0,19%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.860,32 +1.233,54 (+2,18%) CMC Crypto 200
1.286,84 +26,64 (+2,11%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1280.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01280000 | 2024-04-26 11:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 3.60 | 0.00 | - | 3 | 189 | 169.63% |
| LRCX240524C01280000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 1.86 | 0.00 | 4.30 | 0.00 | - | - | 35 | 105.35% |
| LRCX240531C01280000 | 2024-04-16 11:00AM EDT | 2024-05-31 | 2.00 | 0.00 | 4.30 | 0.00 | - | - | 5 | 82.35% |
| LRCX240621C01280000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 3.40 | 0.00 | - | 1 | 9 | 53.83% |
| LRCX240719C01280000 | 2024-05-10 12:14PM EDT | 2024-07-19 | 0.56 | 0.12 | 2.57 | 0.00 | - | 3 | 39 | 44.01% |
| LRCX240920C01280000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 6.15 | 2.71 | 4.30 | 0.00 | - | 11 | 31 | 34.77% |
| LRCX241220C01280000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 17.00 | 14.75 | 16.80 | 0.00 | - | 1 | 3 | 36.91% |
| LRCX250117C01280000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 18.35 | 18.75 | 21.00 | 0.00 | - | 4 | 108 | 37.15% |
| LRCX250321C01280000 | 2024-05-02 2:30PM EDT | 2025-03-21 | 28.30 | 27.55 | 31.50 | 0.00 | - | 1 | 7 | 37.89% |
| LRCX250620C01280000 | 2024-03-28 1:34PM EDT | 2025-06-20 | 76.10 | 55.05 | 60.05 | 0.00 | - | 1 | 42 | 42.81% |
| LRCX260116C01280000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 113.00 | 79.25 | 85.00 | 0.00 | - | 1 | 47 | 40.68% |
Putsfür17. Mai 2024
