Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.699,65 -42,57 (-0,23%) Euro Stoxx 50
5.070,15 -8,81 (-0,17%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.349,50 +6,50 (+0,28%) EUR/USD
1,0799 +0,0006 (+0,05%) Bitcoin EUR
57.050,96 -899,23 (-1,55%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01200000 | 2024-05-13 3:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240531C01200000 | 2024-04-16 11:33AM EDT | 2024-05-31 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240621C01200000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01200000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240920C01200000 | 2024-05-07 3:40PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| LRCX241220C01200000 | 2024-05-06 12:02PM EDT | 2024-12-20 | 32.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250117C01200000 | 2024-05-13 11:55AM EDT | 2025-01-17 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250321C01200000 | 2024-05-02 10:32AM EDT | 2025-03-21 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620C01200000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX260116C01200000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 101.78 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01200000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 226.60 | 322.65 | 337.65 | 0.00 | - | - | 0 | 97.76% |
