Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
38.440,87 +261,41 (+0,68%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
58.197,72 +1.189,85 (+2,09%) CMC Crypto 200
1.296,51 +36,31 (+2,88%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01160000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.52 | 0.00 | - | 2 | 112 | 122.12% |
| LRCX240524C01160000 | 2024-04-29 2:41PM EDT | 2024-05-24 | 0.27 | 0.00 | 3.80 | 0.00 | - | - | 3 | 78.98% |
| LRCX240531C01160000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.09 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 63.14% |
| LRCX240621C01160000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 0.50 | 0.03 | 0.53 | 0.00 | - | 2 | 64 | 34.39% |
| LRCX240719C01160000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 5.60 | 1.78 | 2.18 | 0.00 | - | 1 | 5 | 32.81% |
| LRCX240920C01160000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 15.80 | 10.05 | 13.60 | 0.00 | - | 1 | 15 | 36.24% |
| LRCX241220C01160000 | 2024-05-02 12:12PM EDT | 2024-12-20 | 28.99 | 29.75 | 33.70 | 0.00 | - | 2 | 76 | 38.12% |
| LRCX250117C01160000 | 2024-05-10 9:45AM EDT | 2025-01-17 | 45.27 | 35.15 | 37.95 | 0.00 | - | 1 | 90 | 37.69% |
| LRCX250321C01160000 | 2024-04-23 12:13PM EDT | 2025-03-21 | 54.80 | 47.55 | 51.35 | 0.00 | - | - | 7 | 38.44% |
| LRCX250620C01160000 | 2024-02-16 11:55AM EDT | 2025-06-20 | 98.97 | 88.40 | 94.65 | 0.00 | - | 2 | 16 | 46.17% |
| LRCX260116C01160000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 110.26 | 99.90 | 107.40 | 0.00 | - | 1 | 18 | 40.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 2026-01-16 | 419.80 | 292.00 | 305.05 | 0.00 | - | 2 | 1 | 26.85% |
