Deutsche Märkte geschlossen
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.558,11 +126,60 (+0,32%) Bitcoin EUR
56.885,29 -1.324,90 (-2,28%) CMC Crypto 200
1.268,40 -22,99 (-1,78%) Nasdaq Compositive
16.511,18 +122,94 (+0,75%) S&P 500
5.246,68 +25,26 (+0,48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01140000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 0.68 | 0.00 | 3.80 | 0.00 | - | 1 | 157 | 119.31% |
| LRCX240621C01140000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 0.47 | 0.32 | 0.66 | -0.02 | -4.08% | 6 | 48 | 32.15% |
| LRCX240719C01140000 | 2024-05-14 11:35AM EDT | 2024-07-19 | 2.48 | 2.40 | 2.94 | -0.25 | -9.16% | 6 | 43 | 31.71% |
| LRCX240920C01140000 | 2024-05-10 3:28PM EDT | 2024-09-20 | 14.40 | 13.75 | 15.20 | -1.55 | -9.72% | 8 | 51 | 34.71% |
| LRCX241220C01140000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 49.35 | 36.00 | 37.80 | 0.00 | - | 5 | 13 | 37.43% |
| LRCX250117C01140000 | 2024-05-08 11:24AM EDT | 2025-01-17 | 42.00 | 42.05 | 43.90 | 0.00 | - | 4 | 53 | 37.67% |
| LRCX250620C01140000 | 2024-05-10 11:50AM EDT | 2025-06-20 | 79.75 | 71.55 | 79.00 | 0.00 | - | 1 | 51 | 39.71% |
| LRCX260116C01140000 | 2024-02-15 4:29PM EDT | 2026-01-16 | 127.10 | 123.75 | 133.50 | 0.00 | - | 1 | 3 | 44.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01140000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 231.75 | 221.75 | 232.00 | 0.00 | - | 1 | 0 | 142.55% |
| LRCX250117P01140000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 214.45 | 217.95 | 223.80 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116P01140000 | 2024-03-05 1:27PM EDT | 2026-01-16 | 260.45 | 260.15 | 272.00 | 0.00 | - | - | 1 | 24.21% |
