Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
38.179,46 -49,64 (-0,13%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
58.133,07 +1.334,83 (+2,35%) CMC Crypto 200
1.291,17 +30,97 (+2,46%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01120000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.52 | 0.00 | - | 4 | 36 | 96.53% |
| LRCX240531C01120000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 2.00 | 0.00 | 4.35 | 0.00 | - | 1 | 3 | 54.63% |
| LRCX240621C01120000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 2.43 | 0.55 | 0.91 | 0.00 | - | 1 | 45 | 32.36% |
| LRCX240719C01120000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 4.61 | 3.25 | 3.80 | 0.00 | - | 5 | 45 | 32.38% |
| LRCX240920C01120000 | 2024-05-08 11:58AM EDT | 2024-09-20 | 17.95 | 14.55 | 16.65 | 0.00 | - | 4 | 30 | 34.92% |
| LRCX241220C01120000 | 2024-04-29 9:54AM EDT | 2024-12-20 | 49.05 | 37.15 | 40.20 | 0.00 | - | 2 | 16 | 37.80% |
| LRCX250117C01120000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 54.35 | 43.05 | 45.95 | 0.00 | - | 8 | 52 | 37.87% |
| LRCX250321C01120000 | 2024-05-02 2:46PM EDT | 2025-03-21 | 55.15 | 56.10 | 60.40 | 0.00 | - | 3 | 7 | 38.68% |
| LRCX250620C01120000 | 2024-03-19 11:38AM EDT | 2025-06-20 | 99.50 | 82.10 | 87.50 | 0.00 | - | 1 | 19 | 41.62% |
| LRCX260116C01120000 | 2024-03-08 3:20PM EDT | 2026-01-16 | 164.16 | 154.70 | 165.55 | 0.00 | - | 2 | 7 | 50.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01120000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 159.70 | 165.10 | 169.40 | 0.00 | - | - | 2 | 0.00% |
| LRCX250117P01120000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 201.15 | 204.05 | 209.80 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620P01120000 | 2024-03-07 4:31PM EDT | 2025-06-20 | 218.01 | 220.45 | 233.85 | 0.00 | - | - | 5 | 20.32% |
| LRCX260116P01120000 | 2024-04-03 11:34AM EDT | 2026-01-16 | 235.75 | 266.05 | 274.15 | 0.00 | - | 1 | 5 | 27.08% |
