Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
18.742,22 -30,58 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.343,50 +0,50 (+0,02%) EUR/USD
1,0792 -0,0001 (-0,01%) Bitcoin EUR
57.456,33 +472,18 (+0,83%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1080.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01080000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240524C01080000 | 2024-05-10 3:04PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240531C01080000 | 2024-05-10 10:21AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240607C01080000 | 2024-05-09 3:04PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240614C01080000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240621C01080000 | 2024-05-13 9:54AM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01080000 | 2024-05-09 11:23AM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240920C01080000 | 2024-05-08 10:31AM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220C01080000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250117C01080000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250321C01080000 | 2024-05-02 2:17PM EDT | 2025-03-21 | 64.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX250620C01080000 | 2024-03-19 11:39AM EDT | 2025-06-20 | 111.30 | 91.70 | 98.35 | 0.00 | - | 3 | 8 | 41.88% |
| LRCX260116C01080000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 120.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01080000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 207.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621P01080000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 131.25 | 132.45 | 138.80 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719P01080000 | 2024-03-07 3:14PM EDT | 2024-07-19 | 138.00 | 141.25 | 145.90 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117P01080000 | 2024-03-07 12:00PM EDT | 2025-01-17 | 172.05 | 175.30 | 181.10 | 0.00 | - | 5 | 10 | 15.69% |
| LRCX250321P01080000 | 2024-04-19 11:33AM EDT | 2025-03-21 | 239.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116P01080000 | 2024-01-25 4:55PM EDT | 2026-01-16 | 267.17 | 236.85 | 243.55 | 0.00 | - | - | 1 | 27.13% |
