Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01050000 | 2024-05-06 2:03PM EDT | 2024-05-17 | 0.44 | 0.03 | 0.28 | 0.00 | - | 1 | 125 | 52.93% |
LRCX240524C01050000 | 2024-05-07 3:23PM EDT | 2024-05-24 | 1.05 | 0.11 | 0.40 | 0.00 | - | 5 | 4 | 38.72% |
LRCX240531C01050000 | 2024-05-13 11:27AM EDT | 2024-05-31 | 0.67 | 0.37 | 1.03 | -0.58 | -46.40% | 20 | 13 | 35.76% |
LRCX240607C01050000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 3.85 | 0.89 | 1.52 | 0.00 | - | 1 | 1 | 32.84% |
LRCX240621C01050000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 4.18 | 2.73 | 3.15 | 0.00 | - | 3 | 26 | 30.89% |
LRCX241220C01050000 | 2024-05-13 10:01AM EDT | 2024-12-20 | 56.90 | 53.85 | 57.25 | -10.79 | -15.94% | 1 | 1 | 38.37% |
LRCX250620C01050000 | 2024-03-05 2:35PM EDT | 2025-06-20 | 148.15 | 132.25 | 145.90 | 0.00 | - | 3 | 10 | 50.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P01050000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 162.25 | 140.10 | 151.40 | 0.00 | - | 5 | 0 | 98.96% |
LRCX250620P01050000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 200.75 | 174.10 | 179.65 | 0.00 | - | 1 | 1 | 21.54% |