Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00855000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 124.95 | 106.15 | 115.45 | 0.00 | - | 4 | 2 | 57.64% |
LRCX240719C00855000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 122.80 | 114.55 | 123.60 | 0.00 | - | 2 | 60 | 43.41% |
LRCX240920C00855000 | 2024-05-08 12:15PM EDT | 2024-09-20 | 108.80 | 140.25 | 146.55 | 0.00 | - | 2 | 2 | 42.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240614P00855000 | 2024-06-07 2:13PM EDT | 2024-06-14 | 0.28 | 0.01 | 0.43 | -0.22 | -44.00% | 5 | 12 | 42.43% |
LRCX240621P00855000 | 2024-06-06 10:35AM EDT | 2024-06-21 | 1.00 | 0.80 | 1.03 | -0.39 | -28.06% | 8 | 58 | 34.85% |
LRCX240628P00855000 | 2024-06-07 12:55PM EDT | 2024-06-28 | 2.38 | 2.22 | 2.58 | -1.27 | -34.79% | 6 | 21 | 34.59% |
LRCX240705P00855000 | 2024-06-03 11:25AM EDT | 2024-07-05 | 4.04 | 3.10 | 3.95 | -6.81 | -62.76% | 1 | 30 | 33.38% |
LRCX240719P00855000 | 2024-06-07 12:10PM EDT | 2024-07-19 | 7.60 | 7.10 | 7.75 | -0.35 | -4.40% | 2 | 61 | 33.32% |
LRCX240920P00855000 | 2024-06-06 2:14PM EDT | 2024-09-20 | 26.85 | 24.70 | 26.25 | 0.00 | - | 2 | 39 | 34.41% |