Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00530000 | 2024-02-12 3:06PM EDT | 2025-01-17 | 409.23 | 414.10 | 427.70 | 0.00 | - | 3 | 17 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00530000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 3.35 | 0.00 | - | 2 | 168 | 252.69% |
LRCX240719P00530000 | 2024-05-28 11:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 3.90 | 0.00 | - | 4 | 7 | 108.66% |
LRCX240920P00530000 | 2024-02-05 3:32PM EDT | 2024-09-20 | 6.00 | 2.55 | 3.55 | 0.00 | - | 1 | 1 | 69.20% |
LRCX241220P00530000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 1.62 | 1.36 | 2.33 | -0.51 | -23.94% | 1 | 12 | 47.53% |
LRCX250117P00530000 | 2024-01-25 1:15PM EDT | 2025-01-17 | 11.93 | 9.80 | 10.70 | 0.00 | - | 1 | 130 | 59.07% |
LRCX250620P00530000 | 2024-01-22 4:41PM EDT | 2025-06-20 | 25.00 | 18.15 | 24.95 | 0.00 | - | - | 3 | 54.71% |
LRCX260116P00530000 | 2024-05-22 12:01PM EDT | 2026-01-16 | 17.85 | 6.30 | 19.90 | 0.00 | - | 3 | 6 | 42.72% |