Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00460000 | 2024-02-06 3:52PM EDT | 2024-06-21 | 381.05 | 535.40 | 544.10 | 0.00 | - | 1 | 15 | 369.60% |
LRCX250117C00460000 | 2023-10-31 2:51PM EDT | 2025-01-17 | 184.24 | 280.65 | 295.50 | 0.00 | - | 2 | 3 | 0.00% |
LRCX250620C00460000 | 2024-03-04 2:33PM EDT | 2025-06-20 | 557.87 | 536.10 | 556.00 | 0.00 | - | 1 | 1 | 75.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00460000 | 2024-03-25 3:06PM EDT | 2024-06-21 | 0.36 | 0.00 | 1.88 | 0.00 | - | 5 | 82 | 168.21% |
LRCX240920P00460000 | 2024-05-21 1:13PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.40 | 0.00 | - | 6 | 3 | 69.58% |
LRCX241220P00460000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 2.04 | 0.50 | 1.34 | 0.00 | - | - | 3 | 47.23% |
LRCX250117P00460000 | 2024-05-28 10:54AM EDT | 2025-01-17 | 1.50 | 0.56 | 2.54 | 0.00 | - | 1 | 27 | 48.77% |
LRCX250321P00460000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 5.20 | 0.00 | 8.50 | 0.00 | - | - | 1 | 54.29% |
LRCX250620P00460000 | 2024-05-16 9:42AM EDT | 2025-06-20 | 5.36 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 48.63% |
LRCX260116P00460000 | 2023-10-19 9:30AM EDT | 2026-01-16 | 53.46 | 32.30 | 38.55 | 0.00 | - | 10 | 10 | 56.18% |