Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531C01110000 | 2024-05-28 9:44AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | -0.22 | -81.48% | 1 | 3 | 50.59% |
LRCX240621C01110000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 2.05 | 1.48 | 1.70 | 0.00 | - | 6 | 46 | 32.96% |
LRCX240719C01110000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 8.02 | 7.85 | 8.35 | -2.73 | -25.40% | 1 | 2 | 33.44% |
LRCX250620C01110000 | 2024-04-12 11:39AM EDT | 2025-06-20 | 121.70 | 83.00 | 88.55 | 0.00 | - | 1 | 4 | 35.89% |