Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240614C01005000 | 2024-06-07 3:58PM EDT | 2024-06-14 | 3.95 | 3.50 | 4.15 | -2.45 | -38.28% | 16 | 18 | 32.89% |
LRCX240628C01005000 | 2024-05-24 12:57PM EDT | 2024-06-28 | 23.48 | 12.85 | 14.30 | 0.00 | - | 2 | 2 | 32.89% |
LRCX240705C01005000 | 2024-06-07 12:06PM EDT | 2024-07-05 | 17.35 | 15.15 | 17.65 | -0.82 | -4.51% | 2 | 5 | 32.00% |
LRCX240712C01005000 | 2024-06-05 10:38AM EDT | 2024-07-12 | 22.00 | 19.95 | 21.85 | -1.30 | -5.58% | 1 | 26 | 32.46% |
LRCX240719C01005000 | 2024-06-06 2:09PM EDT | 2024-07-19 | 27.55 | 25.15 | 26.50 | +1.92 | +7.49% | 2 | 38 | 33.43% |
LRCX241220C01005000 | 2024-06-07 3:02PM EDT | 2024-12-20 | 90.95 | 90.80 | 93.55 | -1.95 | -2.10% | 2 | 4 | 39.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705P01005000 | 2024-05-30 1:16PM EDT | 2024-07-05 | 69.70 | 54.65 | 58.75 | 0.00 | - | 2 | 2 | 30.78% |
LRCX241220P01005000 | 2024-05-28 10:08AM EDT | 2024-12-20 | 113.80 | 110.95 | 114.30 | 0.00 | - | 1 | 2 | 31.94% |