Deutsche Märkte geschlossen

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.072,68+16,85 (+1,60%)
Ab 11:38AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
726.270.00--1380.001.140.00-55
-----390.005.800.00-12
-----400.008.700.00-32
-----430.004.860.00-1025
-----440.0011.600.00-12
-----450.005.460.00-1027
557.870.00-11460.005.360.00-13
-----470.0014.000.00-12
-----480.005.490.00-11
475.750.00--2490.0013.700.00-11
467.210.00--2500.007.500.00-23
-----530.0025.000.00--3
419.650.00-55540.00-----
-----550.0017.620.00-11
475.250.00--1560.0019.000.00-27
443.920.00-43580.0034.300.00-12
-----590.0031.600.00--1
305.000.00-14600.009.800.00-135
-----610.0031.080.00-1410
-----620.0032.930.00-1411
-----630.0031.700.00-2527
357.000.00-10640.0033.000.00-1914
306.400.00-20650.0020.950.00-439
-----660.0035.550.00-1213
-----670.0040.050.00-290
-----680.0072.270.00-2517
-----690.0044.250.00-3859
275.000.00-12700.0020.000.00-233
-----710.0027.500.00-468
347.300.00-11720.0047.300.00-68
214.010.00--1730.0072.500.00-110
308.600.00--2740.0053.150.00-212
301.000.00-14750.0031.890.00-314
-----760.0045.550.00-826
294.480.00-111770.0035.920.00-39
271.800.00-12780.0034.270.00-537
303.680.00-11790.0079.540.00-151
221.000.00-16800.0037.81-2.39-5.95%544
322.400.00-23810.0043.870.00-67
334.68+32.43+10.73%110820.0046.850.00-278
202.150.00-12830.0085.850.00-1014
-----840.0089.750.00-2032
190.450.00-11850.0059.000.00-122
164.480.00-113860.0097.900.00-2025
146.410.00--1870.0063.310.00-124
154.870.00-12880.0066.120.00-121
192.500.00-424890.0068.780.00-137
265.600.00-113900.0081.000.00-410
167.000.00-23910.00118.150.00-12
159.200.00--1920.00117.950.00-33
-----930.0084.000.00--5
145.280.00--1940.00-----
139.500.00-25950.0081.250.00-2023
225.600.00-110960.00133.200.00-14
218.580.00-27970.00137.250.00-19
217.000.00-1010980.00105.000.00-161
126.470.00-11990.00111.500.00-119
218.00+28.00+14.74%1161,000.00108.500.00-428
199.200.00-271,010.00174.100.00-230
147.000.00-2161,020.00182.750.00-214
190.750.00-161,030.00200.000.00-27
195.000.00-191,040.00138.000.00-12
148.150.00-3101,050.00134.740.00-67
120.220.00-1171,060.00206.950.00-11
118.000.00-2101,070.00-----
130.800.00-371,080.00-----
177.500.00-141,090.00-----
158.700.00-4381,100.00-----
121.700.00-141,110.00-----
99.500.00-1191,120.00178.940.00-15
98.100.00-141,130.00-----
160.000.00-1561,140.00-----
134.080.00-1461,160.00-----
130.61+1.30+1.01%22291,180.00-----
86.000.00-191,200.00-----
85.740.00-5291,220.00-----
135.500.00-10601,240.00-----
93.150.00-2201,260.00335.950.00--0
98.220.00-2271,280.00-----
90.100.00-6151,300.00-----
78.700.00-3301,320.00-----
59.050.00--11,340.00-----
91.050.00-4701,360.00-----
89.150.00--21,380.00-----
60.410.00-24731,400.00-----
51.500.00-131,420.00-----
50.300.00-131,440.00-----
59.500.00-11571,480.00-----
56.220.00--51,540.00-----