Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.069,26 +342,16 (+0,55%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 824.58 | 0.00 | - | 1 | 6 | 160.00 | 0.05 | 0.00 | - | 1 | 21 |
| 440.00 | 0.00 | - | 1 | 1 | 165.00 | 0.01 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 170.00 | 2.75 | 0.00 | - | - | 21 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 190.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 3.95 | 0.00 | - | - | 3 |
| 435.00 | 0.00 | - | 1 | 1 | 200.00 | 0.61 | 0.00 | - | 1 | 0 |
| 461.03 | 0.00 | - | 1 | 1 | 220.00 | 0.36 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 230.00 | 0.52 | 0.00 | - | 1 | 4 |
| 128.20 | 0.00 | - | - | 2 | 240.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 3 | 26 |
| 141.25 | 0.00 | - | - | 1 | 260.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 270.00 | 0.25 | 0.00 | - | 1 | 15 |
| 457.02 | 0.00 | - | - | 0 | 280.00 | 0.36 | 0.00 | - | 20 | 10 |
| 447.52 | 0.00 | - | 12 | 12 | 290.00 | 0.30 | 0.00 | - | 6 | 15 |
| 411.71 | 0.00 | - | 7 | 7 | 300.00 | 0.05 | 0.00 | - | 5 | 130 |
| 401.17 | 0.00 | - | 2 | 0 | 310.00 | 0.16 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 320.00 | 0.63 | 0.00 | - | 10 | 128 |
| - | - | - | - | - | 330.00 | 0.12 | 0.00 | - | 50 | 90 |
| - | - | - | - | - | 340.00 | 0.47 | 0.00 | - | 80 | 89 |
| - | - | - | - | - | 350.00 | 0.30 | 0.00 | - | 1 | 44 |
| 120.40 | 0.00 | - | 1 | 1 | 360.00 | 0.04 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 370.00 | 0.80 | 0.00 | - | 1 | 26 |
| 149.70 | 0.00 | - | 1 | 1 | 380.00 | 0.75 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 4 | 230 |
| 190.00 | 0.00 | - | 1 | 4 | 400.00 | 0.10 | 0.00 | - | 2 | 281 |
| 185.50 | 0.00 | - | 2 | 3 | 410.00 | 0.31 | 0.00 | - | 96 | 103 |
| 225.94 | 0.00 | - | 2 | 4 | 420.00 | 0.49 | 0.00 | - | 59 | 243 |
| 544.00 | 0.00 | - | 1 | 6 | 430.00 | 0.30 | 0.00 | - | 1 | 101 |
| 209.09 | 0.00 | - | 4 | 3 | 440.00 | 0.25 | 0.00 | - | 1 | 110 |
| 576.17 | 0.00 | - | 1 | 8 | 450.00 | 0.05 | 0.00 | - | 44 | 182 |
| 381.05 | 0.00 | - | 1 | 15 | 460.00 | 0.36 | 0.00 | - | 5 | 82 |
| 292.19 | 0.00 | - | 2 | 14 | 470.00 | 0.01 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 475.00 | 0.01 | 0.00 | - | - | 1 |
| 182.83 | 0.00 | - | 1 | 24 | 480.00 | 0.04 | 0.00 | - | 13 | 83 |
| 231.28 | 0.00 | - | 5 | 19 | 490.00 | 0.09 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 495.00 | 0.01 | 0.00 | - | 13 | 14 |
| 349.89 | 0.00 | - | 2 | 34 | 500.00 | 0.08 | 0.00 | - | 20 | 226 |
| - | - | - | - | - | 505.00 | 0.67 | 0.00 | - | 1 | 7 |
| 396.95 | 0.00 | - | 1 | 22 | 510.00 | 0.25 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 515.00 | 5.23 | 0.00 | - | 1 | 2 |
| 480.50 | 0.00 | - | 1 | 75 | 520.00 | 0.27 | 0.00 | - | 1 | 102 |
| 230.79 | 0.00 | - | - | 1 | 525.00 | 0.13 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 530.00 | 0.25 | 0.00 | - | 2 | 168 |
| - | - | - | - | - | 535.00 | 0.50 | 0.00 | - | 1 | 48 |
| 448.00 | 0.00 | - | 2 | 14 | 540.00 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 545.00 | 0.15 | 0.00 | - | 3 | 21 |
| 443.94 | 0.00 | - | 4 | 4 | 550.00 | 0.20 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 555.00 | 1.49 | 0.00 | - | 1 | 12 |
| 347.64 | 0.00 | - | 6 | 99 | 560.00 | 0.62 | 0.00 | - | 1 | 229 |
| 406.75 | 0.00 | - | 1 | 1 | 565.00 | 9.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 570.00 | 0.16 | 0.00 | - | 1 | 30 |
| 165.50 | 0.00 | - | 1 | 2 | 575.00 | 0.01 | -0.04 | -80.00% | 22 | 30 |
| 404.89 | 0.00 | - | 2 | 135 | 580.00 | 0.10 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 585.00 | 0.50 | 0.00 | - | 4 | 19 |
| 315.84 | 0.00 | - | 2 | 2 | 590.00 | 0.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 595.00 | 1.06 | 0.00 | - | 1 | 10 |
| 358.80 | 0.00 | - | 6 | 87 | 600.00 | 0.10 | 0.00 | - | 1 | 252 |
| 272.60 | 0.00 | - | 2 | 2 | 605.00 | 1.43 | 0.00 | - | 1 | 54 |
| 69.00 | 0.00 | - | 3 | 4 | 610.00 | 0.74 | 0.00 | - | 10 | 23 |
| 69.50 | 0.00 | - | - | 0 | 615.00 | 0.30 | 0.00 | - | 1 | 52 |
| 417.66 | 0.00 | - | 3 | 97 | 620.00 | 0.30 | 0.00 | - | 1 | 129 |
| 194.37 | 0.00 | - | 1 | 1 | 625.00 | 0.18 | 0.00 | - | 65 | 82 |
| 191.55 | 0.00 | - | 1 | 24 | 630.00 | 0.30 | 0.00 | - | 1 | 22 |
| 80.55 | 0.00 | - | 2 | 2 | 635.00 | 0.77 | 0.00 | - | 1 | 14 |
| 269.00 | 0.00 | - | 1 | 82 | 640.00 | 0.73 | 0.00 | - | 2 | 113 |
| 282.42 | 0.00 | - | 2 | 9 | 645.00 | 0.77 | 0.00 | - | 1 | 23 |
| 260.78 | 0.00 | - | 1 | 6 | 650.00 | 0.19 | 0.00 | - | 5 | 58 |
| 307.88 | 0.00 | - | 1 | 7 | 655.00 | 1.10 | 0.00 | - | 2 | 58 |
| 301.32 | 0.00 | - | 1 | 120 | 660.00 | 1.95 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 665.00 | 0.22 | 0.00 | - | 3 | 24 |
| 368.79 | +114.29 | +44.91% | 1 | 12 | 670.00 | 0.31 | 0.00 | - | 1 | 50 |
| 285.74 | 0.00 | - | 1 | 4 | 675.00 | 0.10 | 0.00 | - | 1 | 81 |
| 259.70 | 0.00 | - | 2 | 90 | 680.00 | 0.20 | 0.00 | - | 1 | 104 |
| 83.17 | 0.00 | - | 1 | 1 | 685.00 | 0.40 | 0.00 | - | 1 | 37 |
| 242.00 | 0.00 | - | 1 | 5 | 690.00 | 0.49 | 0.00 | - | 1 | 17 |
| 235.00 | 0.00 | - | 3 | 15 | 695.00 | 1.95 | 0.00 | - | 1 | 37 |
| 335.00 | 0.00 | - | 2 | 701 | 700.00 | 0.03 | -0.10 | -76.92% | 6 | 296 |
| 198.78 | 0.00 | - | 1 | 11 | 705.00 | 6.51 | 0.00 | - | 1 | 44 |
| 271.48 | 0.00 | - | 1 | 10 | 710.00 | 0.04 | 0.00 | - | 1 | 28 |
| 197.34 | 0.00 | - | 1 | 16 | 715.00 | 0.20 | 0.00 | - | 16 | 75 |
| 318.50 | +37.83 | +13.48% | 1 | 121 | 720.00 | 0.24 | 0.00 | - | 1 | 155 |
| 229.19 | 0.00 | - | 1 | 12 | 725.00 | 0.01 | 0.00 | - | 3 | 133 |
| 155.85 | 0.00 | - | 1 | 8 | 730.00 | 0.17 | 0.00 | - | 10 | 46 |
| 187.60 | 0.00 | - | 5 | 184 | 735.00 | 0.24 | 0.00 | - | 2 | 226 |
| 290.22 | +99.22 | +51.95% | 2 | 64 | 740.00 | 0.91 | 0.00 | - | 1 | 185 |
| 170.39 | 0.00 | - | 1 | 37 | 745.00 | 1.30 | 0.00 | - | 1 | 32 |
| 220.00 | 0.00 | - | 1 | 18 | 750.00 | 1.03 | 0.00 | - | 2 | 216 |
| 160.00 | 0.00 | - | 1 | 29 | 755.00 | 2.06 | 0.00 | - | 2 | 26 |
| 270.00 | +103.00 | +61.68% | 100 | 128 | 760.00 | 0.20 | 0.00 | - | 10 | 130 |
| 64.90 | 0.00 | - | 2 | 4 | 765.00 | 0.64 | 0.00 | - | 1 | 40 |
| 260.24 | -3.29 | -1.25% | 1 | 15 | 770.00 | 0.35 | 0.00 | - | 6 | 55 |
| 164.00 | 0.00 | - | 1 | 8 | 775.00 | 0.05 | -0.74 | -93.67% | 2 | 22 |
| 250.25 | +0.25 | +0.10% | 1 | 50 | 780.00 | 0.55 | 0.00 | - | 2 | 66 |
| 248.06 | 0.00 | - | 10 | 16 | 785.00 | 0.57 | 0.00 | - | 1 | 71 |
| 55.15 | 0.00 | - | 1 | 3 | 790.00 | 0.05 | 0.00 | - | 10 | 187 |
| 196.40 | 0.00 | - | 1 | 5 | 795.00 | 0.10 | 0.00 | - | 10 | 64 |
| 229.83 | +57.58 | +33.43% | 2 | 217 | 800.00 | 0.12 | -0.07 | -36.84% | 5 | 869 |
| 194.98 | 0.00 | - | 1 | 110 | 805.00 | 0.15 | 0.00 | - | 1 | 68 |
| 102.65 | 0.00 | - | 6 | 27 | 810.00 | 0.93 | +0.67 | +257.69% | 17 | 205 |
| 123.00 | 0.00 | - | 1 | 8 | 815.00 | 0.82 | 0.00 | - | 2 | 56 |
| 112.59 | 0.00 | - | 1 | 155 | 820.00 | 0.95 | +0.62 | +187.88% | 19 | 351 |
| 123.69 | 0.00 | - | 1 | 7 | 825.00 | 0.13 | -0.08 | -38.10% | 1 | 225 |
| 139.75 | 0.00 | - | 1 | 32 | 830.00 | 0.01 | 0.00 | - | 1 | 203 |
| 134.85 | 0.00 | - | 5 | 16 | 835.00 | 0.07 | 0.00 | - | 3 | 86 |
| 193.68 | 0.00 | - | 1 | 88 | 840.00 | 0.40 | +0.33 | +471.43% | 2 | 311 |
| 97.60 | 0.00 | - | 1 | 18 | 845.00 | 0.10 | 0.00 | - | 8 | 77 |
| 188.63 | +71.61 | +61.19% | 5 | 65 | 850.00 | 0.15 | -0.04 | -21.05% | 26 | 239 |
| 124.95 | 0.00 | - | 4 | 2 | 855.00 | 0.15 | 0.00 | - | 1 | 57 |
| 178.40 | +9.35 | +5.53% | 15 | 84 | 860.00 | 1.88 | 0.00 | - | 1 | 163 |
| 135.70 | 0.00 | - | 4 | 22 | 865.00 | 0.48 | 0.00 | - | 13 | 92 |
| 168.72 | +108.37 | +179.57% | 3 | 96 | 870.00 | 0.14 | 0.00 | - | 2 | 226 |
| 153.10 | 0.00 | - | 5 | 13 | 875.00 | 0.15 | 0.00 | - | 5 | 38 |
| 146.06 | -7.53 | -4.90% | 12 | 65 | 880.00 | 0.18 | -0.07 | -28.00% | 3 | 76 |
| 144.13 | +28.18 | +24.30% | 1 | 27 | 885.00 | 0.19 | -0.09 | -32.14% | 7 | 285 |
| 110.43 | 0.00 | - | 5 | 106 | 890.00 | 0.22 | -0.03 | -12.00% | 7 | 309 |
| 138.92 | 0.00 | - | 10 | 15 | 895.00 | 0.19 | -0.05 | -20.83% | 8 | 210 |
| 139.63 | +6.97 | +5.25% | 1 | 140 | 900.00 | 0.22 | +0.01 | +4.76% | 5 | 466 |
| 134.20 | +4.37 | +3.37% | 1 | 24 | 905.00 | 0.30 | 0.00 | - | 11 | 62 |
| 129.15 | -1.35 | -1.03% | 8 | 217 | 910.00 | 0.27 | 0.00 | - | 11 | 117 |
| 26.60 | 0.00 | - | 10 | 10 | 912.50 | 0.22 | -0.28 | -56.00% | 3 | 26 |
| 52.80 | 0.00 | - | 1 | 118 | 915.00 | 3.20 | 0.00 | - | 43 | 112 |
| 82.00 | 0.00 | - | 2 | 18 | 917.50 | 3.23 | 0.00 | - | 10 | 34 |
| 118.90 | +0.58 | +0.49% | 10 | 161 | 920.00 | 0.35 | -0.02 | -5.41% | 2 | 139 |
| 114.52 | +59.35 | +107.58% | 53 | 126 | 925.00 | 0.61 | 0.00 | - | 10 | 100 |
| 103.08 | 0.00 | - | 21 | 200 | 930.00 | 0.41 | 0.00 | - | 8 | 197 |
| 103.35 | 0.00 | - | 30 | 81 | 935.00 | 0.52 | -0.60 | -53.57% | 2 | 64 |
| 86.84 | 0.00 | - | 10 | 122 | 940.00 | 0.45 | -0.15 | -25.00% | 11 | 150 |
| 90.70 | 0.00 | - | 11 | 54 | 945.00 | 0.53 | -0.19 | -26.39% | 39 | 476 |
| - | - | - | - | - | 947.50 | 1.24 | 0.00 | - | - | 11 |
| 88.00 | +0.30 | +0.34% | 3 | 252 | 950.00 | 0.65 | -0.20 | -23.53% | 64 | 228 |
| - | - | - | - | - | 952.50 | 2.00 | 0.00 | - | - | 6 |
| 72.57 | 0.00 | - | 1 | 81 | 955.00 | 1.18 | +0.30 | +34.09% | 39 | 90 |
| - | - | - | - | - | 957.50 | 1.57 | 0.00 | - | 4 | 9 |
| 75.50 | 0.00 | - | 16 | 177 | 960.00 | 0.94 | -0.71 | -43.03% | 49 | 83 |
| 23.30 | 0.00 | - | - | 3 | 962.50 | 0.93 | -2.67 | -74.17% | 22 | 19 |
| 73.82 | +3.04 | +4.30% | 5 | 140 | 965.00 | 1.06 | -0.55 | -34.16% | 25 | 97 |
| 65.90 | +45.10 | +216.83% | 1 | 2 | 967.50 | 1.19 | -1.00 | -45.66% | 2 | 20 |
| 69.73 | +9.53 | +15.83% | 10 | 184 | 970.00 | 1.31 | -1.26 | -49.03% | 46 | 105 |
| - | - | - | - | - | 972.50 | 1.47 | -1.73 | -54.06% | 14 | 11 |
| 64.98 | -2.34 | -3.48% | 1 | 101 | 975.00 | 1.55 | -0.72 | -31.72% | 14 | 55 |
| 31.43 | 0.00 | - | - | 5 | 977.50 | 2.00 | -0.60 | -23.08% | 3 | 63 |
| 58.15 | +1.15 | +2.02% | 18 | 228 | 980.00 | 2.20 | -0.10 | -4.35% | 48 | 164 |
| 47.44 | -5.89 | -11.04% | 1 | 98 | 985.00 | 2.63 | -0.27 | -9.31% | 41 | 67 |
| 49.54 | +1.11 | +2.29% | 48 | 324 | 990.00 | 3.70 | -0.30 | -7.50% | 24 | 94 |
| 46.40 | +1.61 | +3.59% | 4 | 100 | 995.00 | 3.55 | -1.47 | -29.28% | 31 | 129 |
| 42.20 | +0.20 | +0.48% | 23 | 201 | 1,000.00 | 5.12 | -0.18 | -3.40% | 81 | 71 |
| 33.00 | +2.13 | +6.90% | 13 | 34 | 1,005.00 | 6.05 | -1.27 | -17.35% | 25 | 8 |
| 35.00 | +2.60 | +8.02% | 14 | 63 | 1,010.00 | 7.30 | -4.25 | -36.80% | 41 | 22 |
| 30.00 | -0.08 | -0.27% | 35 | 33 | 1,015.00 | 8.00 | -5.68 | -41.52% | 17 | 12 |
| 28.05 | +1.50 | +5.65% | 20 | 126 | 1,020.00 | 10.53 | -5.67 | -35.00% | 7 | 53 |
| 24.83 | +2.73 | +12.35% | 17 | 28 | 1,025.00 | 11.45 | -5.95 | -34.20% | 21 | 19 |
| 20.00 | -1.73 | -7.96% | 111 | 300 | 1,030.00 | 13.49 | -0.86 | -5.99% | 41 | 27 |
| 18.25 | +0.15 | +0.83% | 27 | 133 | 1,035.00 | 17.40 | -2.55 | -12.78% | 29 | 10 |
| 14.45 | -4.15 | -22.31% | 210 | 430 | 1,040.00 | 18.75 | -0.39 | -2.04% | 21 | 35 |
| 13.39 | -3.11 | -18.85% | 63 | 45 | 1,045.00 | - | - | - | - | - |
| 10.70 | -1.65 | -13.36% | 191 | 249 | 1,050.00 | - | - | - | - | - |
| 10.10 | +0.55 | +5.76% | 20 | 34 | 1,055.00 | - | - | - | - | - |
| 7.48 | -3.22 | -30.09% | 73 | 734 | 1,060.00 | 31.25 | -75.70 | -70.78% | 34 | 1 |
| 6.55 | -0.65 | -9.03% | 27 | 26 | 1,065.00 | - | - | - | - | - |
| 5.50 | -2.47 | -30.99% | 56 | 89 | 1,070.00 | - | - | - | - | - |
| 4.90 | -0.87 | -15.08% | 24 | 12 | 1,075.00 | - | - | - | - | - |
| 4.60 | +0.15 | +3.37% | 36 | 133 | 1,080.00 | 131.25 | 0.00 | - | - | 1 |
| 3.80 | -0.50 | -11.63% | 8 | 21 | 1,085.00 | - | - | - | - | - |
| 2.83 | -0.15 | -5.03% | 14 | 95 | 1,090.00 | - | - | - | - | - |
| 2.62 | -0.23 | -8.07% | 36 | 61 | 1,095.00 | - | - | - | - | - |
| 2.07 | -1.08 | -34.29% | 271 | 506 | 1,100.00 | 69.53 | 0.00 | - | 1 | 1 |
| 1.89 | -0.59 | -23.79% | 8 | 10 | 1,105.00 | 76.00 | 0.00 | - | - | 2 |
| 2.00 | -0.16 | -7.41% | 4 | 66 | 1,110.00 | - | - | - | - | - |
| 1.72 | +0.33 | +23.74% | 11 | 16 | 1,115.00 | - | - | - | - | - |
| 1.20 | -0.15 | -11.11% | 18 | 105 | 1,120.00 | 159.70 | 0.00 | - | - | 2 |
| 1.06 | -0.11 | -9.40% | 10 | 3 | 1,125.00 | - | - | - | - | - |
| 0.98 | -0.17 | -14.78% | 21 | 67 | 1,130.00 | - | - | - | - | - |
| 0.80 | -0.08 | -9.09% | 5 | 29 | 1,135.00 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 2 | 52 | 1,140.00 | 104.99 | 0.00 | - | - | 7 |
| 0.58 | +0.03 | +5.45% | 18 | 22 | 1,150.00 | - | - | - | - | - |
| 0.52 | -0.03 | -5.45% | 4 | 64 | 1,160.00 | - | - | - | - | - |
| 0.37 | -0.09 | -19.57% | 2 | 8 | 1,170.00 | - | - | - | - | - |
| 0.32 | -0.14 | -30.43% | 4 | 179 | 1,180.00 | - | - | - | - | - |
| 0.32 | +0.10 | +45.45% | 4 | 25 | 1,190.00 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 60 | 370 | 1,200.00 | 172.00 | 0.00 | - | 5 | 5 |
| 0.23 | +0.09 | +64.29% | 1 | 4 | 1,210.00 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 4 | 10 | 1,220.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 16 | 1,240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 1,260.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 1,270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 1,280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 1,290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 1,300.00 | 265.01 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 11 | 22 | 1,320.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 4 | 1,340.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 11 | 1,360.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 2 | 1 | 1,380.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 6 | 1,400.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 2 | 1,420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 1,440.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 5 | 1,460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 34 | 1,480.00 | - | - | - | - | - |
