Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.674,41 -198,58 (-0,50%) Gold
2.391,30 -34,60 (-1,43%) EUR/USD
1,0833 -0,0026 (-0,24%) Bitcoin EUR
64.281,53 -86,78 (-0,13%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:110.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 30 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 130 | 2024-06-07 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1,510 | 40,939 | 2024-06-21 | 3.92 | 0.00 | - | 2 | 21 |
| 0.26 | 0.00 | - | 3 | 30 | 2024-07-19 | 3.63 | 0.00 | - | 2 | 12 |
| 0.51 | -0.14 | -21.54% | 1 | 13 | 2024-08-16 | 5.40 | 0.00 | - | 1 | 87 |
| 0.84 | 0.00 | - | 14,013 | 14,323 | 2024-09-20 | 5.54 | 0.00 | - | 800 | 302 |
| 1.03 | 0.00 | - | 5 | 11 | 2024-10-18 | 4.65 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 1.52 | +0.14 | +10.14% | 2 | 6 | 2024-12-20 | 4.00 | 0.00 | - | 15 | 15 |
| 1.74 | 0.00 | - | 10 | 3,128 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 3,001 |
| - | - | - | - | - | 2025-02-21 | 5.70 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 10 | 70 | 2025-03-21 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 15 | 2026-01-16 | 6.50 | 0.00 | - | 10 | 16 |
