Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.491,36 +3.898,43 (+6,89%) CMC Crypto 200
1.390,98 +123,03 (+9,70%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | - | 52 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 100 | 391 |
| - | - | - | - | - | 91.00 | 0.03 | 0.00 | - | 10 | 145 |
| - | - | - | - | - | 92.00 | 0.03 | 0.00 | - | 90 | 141 |
| - | - | - | - | - | 93.00 | 0.03 | 0.00 | - | 100 | 130 |
| - | - | - | - | - | 94.00 | 0.04 | 0.00 | - | 100 | 22 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 100 | 92 |
| 10.46 | 0.00 | - | 1 | 1 | 96.00 | 0.04 | 0.00 | - | 101 | 71 |
| - | - | - | - | - | 97.00 | 0.03 | 0.00 | - | 100 | 50 |
| 9.45 | 0.00 | - | 1 | 8 | 98.00 | 0.03 | 0.00 | - | 10 | 132 |
| 9.05 | 0.00 | - | 11 | 5 | 99.00 | 0.03 | 0.00 | - | 90 | 534 |
| 8.15 | 0.00 | - | - | 5 | 100.00 | 0.10 | 0.00 | - | 5,000 | 21,426 |
| 3.85 | 0.00 | - | 8 | 0 | 101.00 | 0.03 | 0.00 | - | 2 | 1,092 |
| 6.93 | 0.00 | - | 1 | 1 | 102.00 | 0.03 | 0.00 | - | 1 | 25,560 |
| 2.23 | 0.00 | - | 2 | 27 | 103.00 | 0.01 | 0.00 | - | 10 | 57,155 |
| 1.88 | 0.00 | - | 1 | 5 | 103.50 | 0.03 | 0.00 | - | 1 | 2,200 |
| 3.45 | +1.89 | +121.15% | 20 | 177 | 104.00 | 0.02 | 0.00 | - | 5 | 27,672 |
| 3.10 | +0.81 | +35.37% | 2 | 50 | 104.50 | 0.07 | 0.00 | - | 1 | 5,233 |
| 2.54 | +0.82 | +47.67% | 2 | 6,964 | 105.00 | 0.04 | 0.00 | - | 6 | 30,667 |
| 2.26 | +0.93 | +69.92% | 67 | 960 | 105.50 | 0.09 | +0.01 | +12.50% | 2 | 775 |
| 1.74 | +0.78 | +81.25% | 46 | 23,163 | 106.00 | 0.08 | -0.08 | -50.00% | 3 | 18,163 |
| 1.16 | +0.62 | +114.81% | 161 | 8,255 | 106.50 | 0.05 | -0.31 | -86.11% | 14 | 2,465 |
| 0.72 | +0.40 | +125.00% | 2,231 | 32,470 | 107.00 | 0.05 | -0.71 | -93.42% | 606 | 7,512 |
| 0.31 | +0.16 | +106.67% | 12 | 540 | 107.50 | 0.21 | -0.76 | -78.35% | 517 | 9 |
| 0.09 | +0.02 | +28.57% | 7,691 | 9,936 | 108.00 | 3.39 | 0.00 | - | 90 | 210 |
| 0.02 | 0.00 | - | 7 | 114 | 108.50 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 2 | 12,906 | 109.00 | 3.10 | 0.00 | - | 160 | 63 |
| 0.04 | 0.00 | - | 25 | 75 | 109.50 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 21 | 16,597 | 110.00 | 5.22 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | - | 50 | 110.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 16,591 | 111.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 25 | 104 | 112.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 584 | 113.00 | 9.70 | 0.00 | - | 179 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 114.00 | 10.02 | 0.00 | - | 640 | 0 |
| 0.04 | 0.00 | - | 2 | 547 | 115.00 | 9.70 | 0.00 | - | 520 | 0 |
| 0.02 | 0.00 | - | 100 | 809 | 116.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 12 | 117.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 31 | 119.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 92 | 120.00 | 13.93 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | - | 10 | 121.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
