Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
39.074,68 +457,58 (+1,19%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.141,49 -256,64 (-0,40%) CMC Crypto 200
1.511,30 -15,11 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:106.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 10 | 0 |
| 0.98 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 7 | 0 |
| 1.41 | 0.00 | - | - | 0 | 2024-06-14 | 0.34 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 7,600 | 0 |
| 1.91 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.79 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 1 | 33 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.27 | -0.10 | -7.30% | 7 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.89 | 0.00 | - | 2,000 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 2.98 | 0.00 | - | 5 | 98 |
| 4.25 | 0.00 | - | 5 | 56 | 2025-01-17 | 2.60 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | - | 0 | 2025-03-21 | 3.24 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 4.74 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
