Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.675,26 -51,50 (-0,28%) Euro Stoxx 50
5.030,00 -16,99 (-0,34%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.413,90 -12,00 (-0,49%) EUR/USD
1,0831 -0,0028 (-0,26%) Bitcoin EUR
64.686,42 -1.108,77 (-1,69%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:102.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 120 | 102 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 91 | 94 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 2 | 2 |
| 6.08 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.04 | 0.00 | - | 200 | 15,451 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 5,000 | 5,005 |
| - | - | - | - | - | 2024-08-16 | 0.98 | 0.00 | - | 2 | 5,002 |
| 3.80 | 0.00 | - | - | 32 | 2024-09-20 | 0.37 | 0.00 | - | 5 | 101 |
| 4.65 | 0.00 | - | - | 1 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 1.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.96 | 0.00 | - | 2 | 6 |
| 5.18 | 0.00 | - | 2 | 20 | 2025-01-17 | 1.24 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2025-02-21 | 1.96 | 0.00 | - | 5 | 5 |
| 8.10 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
