Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.548,87 -129,00 (-0,69%) Euro Stoxx 50
4.994,31 -36,04 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,20 -14,30 (-0,61%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.522,39 -517,27 (-0,82%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:99.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 100 | 0 |
| 9.55 | 0.00 | - | - | 1 | 2024-06-21 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.46 | 0.00 | - | 12 | 0 |
| 9.05 | 0.00 | - | - | 1 | 2024-09-20 | 0.75 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.64 | 0.00 | - | 62 | 183 |
| - | - | - | - | - | 2025-01-17 | 1.24 | 0.00 | - | 137 | 67 |
| - | - | - | - | - | 2026-01-16 | 2.45 | 0.00 | - | 2 | 2 |
