Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.623,63 -9,39 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.226,46 -801,34 (-1,31%) CMC Crypto 200
1.352,76 -29,90 (-2,16%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.63 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 1.95 | 0.00 | - | - | 2 |
| 18.10 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.65 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 2025-03-21 | 0.35 | 0.00 | - | 5 | 11 |
| 17.43 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 19.25 | 0.00 | - | 5 | 40 | 2026-01-16 | 1.32 | 0.00 | - | 2 | 24 |
