Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.558,66 -119,21 (-0,64%) Euro Stoxx 50
4.997,18 -33,17 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,70 -14,80 (-0,63%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 1.39 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 120 | 2025-01-17 | 11.35 | 0.00 | - | 23 | 15 |
| 1.01 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
