Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
18.572,30 -105,57 (-0,57%) Euro Stoxx 50
4.997,63 -32,72 (-0,65%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,90 -10,60 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.610,32 -585,88 (-0,93%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:116.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 850 | 671 | 2024-07-19 | - | - | - | - | - |
| 0.37 | 0.00 | - | 7 | 507 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 4 | 2025-01-17 | 9.25 | 0.00 | - | - | 5 |
| 2.10 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
