Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
38.641,22 -305,71 (-0,78%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.221,45 -1.159,41 (-1,77%) CMC Crypto 200
1.463,55 -24,99 (-1,68%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 95 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 110 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.70 | 0.00 | - | 200 | 0 |
| 0.04 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 6.10 | 0.00 | - | - | 4 |
| 0.78 | 0.00 | - | 3 | 7 | 2024-11-15 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 10 | 0 | 2025-01-17 | 8.40 | 0.00 | - | 6 | 3 |
| 2.38 | 0.00 | - | 3 | 171 | 2026-01-16 | 10.61 | 0.00 | - | 1 | 0 |
