Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
39.701,20 +528,05 (+1,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.550,74 +369,33 (+0,65%) CMC Crypto 200
1.278,89 +29,77 (+2,38%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:114.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 40 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2,500 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 75 | 75 | 2024-10-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.25 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 200 | 2026-01-16 | - | - | - | - | - |
