Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
38.603,85 -29,17 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.234,05 -811,29 (-1,33%) CMC Crypto 200
1.353,05 -29,62 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:112.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 29 | 0 | 2024-06-21 | 6.25 | 0.00 | - | 70 | 68 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5,100 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15,000 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 41 | 0 |
| 0.42 | 0.00 | - | 14 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.75 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.79 | 0.00 | - | 22 | 0 | 2026-01-16 | - | - | - | - | - |
