Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.849,13 +50,14 (+0,13%) Bitcoin EUR
64.784,53 -27,00 (-0,04%) CMC Crypto 200
1.449,19 +2,52 (+0,17%) Nasdaq Compositive
17.183,88 +50,76 (+0,30%) S&P 500
5.358,39 +11,40 (+0,21%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:112.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 4,317 | 2024-06-21 | 6.25 | 0.00 | - | 70 | 68 |
| 0.07 | -0.06 | -46.15% | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.28 | 0.00 | - | 15 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 948 | 2024-09-20 | 4.70 | 0.00 | - | 41 | 0 |
| 0.42 | 0.00 | - | 14 | 16 | 2024-10-18 | - | - | - | - | - |
| 0.92 | 0.00 | - | 3 | 23 | 2024-11-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 90 | 2024-12-20 | - | - | - | - | - |
| 1.18 | 0.00 | - | 9 | 0 | 2025-01-17 | 6.75 | 0.00 | - | 1 | 5 |
| 1.31 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 2.79 | 0.00 | - | 22 | 4 | 2026-01-16 | - | - | - | - | - |
