Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.684,11 +738,05 (+1,21%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:111.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 90 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 4 | 2,370 | 2024-06-21 | 3.30 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 2,649 | 2,649 | 2024-06-28 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 10 | 3,535 | 2024-07-19 | 4.65 | 0.00 | - | 10 | 48 |
| 0.35 | +0.04 | +12.90% | 449 | 25 | 2024-08-16 | 3.64 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 103 | 2024-09-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 5 | 2024-12-20 | 4.20 | 0.00 | - | 50 | 50 |
| 1.51 | 0.00 | - | 1 | 10 | 2025-01-17 | 6.65 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2026-01-16 | 6.50 | 0.00 | - | - | 2 |
