Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
38.600,71 -32,31 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.257,18 -875,87 (-1,43%) CMC Crypto 200
1.352,89 -7,43 (-0,55%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:109.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 654 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.45 | 0.00 | - | 222 | 0 | 2024-07-19 | 1.28 | 0.00 | - | 39 | 0 |
| 0.82 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 0 | 2024-08-16 | 1.96 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 21 | 0 | 2024-09-20 | 2.83 | 0.00 | - | 110 | 0 |
| 1.51 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.18 | 0.00 | - | 500 | 0 | 2024-11-15 | 3.30 | 0.00 | - | - | 6 |
| 2.09 | 0.00 | - | 4 | 0 | 2024-12-20 | 4.05 | 0.00 | - | 359 | 359 |
| 2.41 | 0.00 | - | 50 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 4 | 0 |
| 2.55 | 0.00 | - | 17 | 0 | 2025-02-21 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 6 | 2026-01-16 | 7.72 | 0.00 | - | 1 | 2 |
