Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
38.586,94 -46,08 (-0,12%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.261,56 -813,26 (-1,33%) CMC Crypto 200
1.353,71 -6,62 (-0,49%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:108.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 5,160 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 13,514 | 0 |
| 0.48 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.92 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 2,501 | 0 |
| 0.96 | 0.00 | - | 8 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.31 | 0.00 | - | 3,010 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 98 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.75 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.77 | 0.00 | - | 50 | 50 |
| 2.93 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.56 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 2.84 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.24 | 0.00 | - | 30 | 200 | 2026-01-16 | 5.52 | 0.00 | - | 3 | 0 |
