Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
38.607,54 -25,48 (-0,07%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.278,12 -801,64 (-1,31%) CMC Crypto 200
1.353,12 -29,55 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:107.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 5,002 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 8 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.31 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.46 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 6,002 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.71 | 0.00 | - | 5 | 0 |
| 2.45 | 0.00 | - | 75 | 0 | 2024-09-20 | 1.19 | 0.00 | - | 38 | 0 |
| 1.75 | 0.00 | - | 20 | 0 | 2024-10-18 | 1.29 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | - | 1 | 2024-11-15 | 1.70 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 10 | 15 | 2024-12-20 | 2.48 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 99 | 0 | 2025-01-17 | 4.84 | 0.00 | - | 10 | 61 |
| 4.82 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 5.11 | 0.00 | - | 3 | 41 | 2026-01-16 | 5.10 | 0.00 | - | 10 | 16 |
