Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
38.613,93 -19,09 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.266,82 -801,49 (-1,31%) CMC Crypto 200
1.353,11 -29,55 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| 3.39 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 0 |
| 3.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 3,005 | 0 |
| 3.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.33 | 0.00 | - | 4,025 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 200 | 0 |
| 2.88 | 0.00 | - | 8 | 10 | 2024-10-18 | 1.32 | 0.00 | - | 30 | 0 |
| 5.42 | 0.00 | - | - | 2 | 2024-11-15 | 1.02 | 0.00 | - | 4 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.34 | 0.00 | - | 10 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.64 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.69 | 0.00 | - | 1 | 7 |
| 3.81 | 0.00 | - | - | 5 | 2025-03-21 | 2.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2025-05-16 | 2.23 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 2 | 5 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 0 |
