Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
39.662,03 +488,88 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.568,20 +311,53 (+0,54%) CMC Crypto 200
1.280,48 +31,35 (+2,51%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:104.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 2 | 0 |
| 3.97 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 100 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 0 |
| 4.78 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 300 | 0 |
| 3.25 | 0.00 | - | - | 1 | 2024-10-18 | 0.51 | 0.00 | - | 4 | 0 |
| 3.55 | 0.00 | - | 76 | 77 | 2024-11-15 | 2.19 | 0.00 | - | - | 68 |
| 4.10 | 0.00 | - | 30 | 30 | 2024-12-20 | 1.87 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 12 | 56 | 2025-01-17 | 1.33 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.28 | 0.00 | - | 1 | 1 |
| 6.26 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.21 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 8 | 1 | 2026-01-16 | 4.65 | 0.00 | - | 7 | 6 |
