Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.618,02 -15,00 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.234,05 -811,29 (-1,33%) CMC Crypto 200
1.352,91 -29,75 (-2,15%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:103.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 30,002 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | - | 323 | 2024-07-19 | 0.08 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.21 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.83 | 0.00 | - | 820 | 0 |
| 4.10 | 0.00 | - | - | 1 | 2024-10-18 | 0.48 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 1.33 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 10 | 15 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2025-03-21 | 1.80 | 0.00 | - | 2 | 3 |
| 8.70 | 0.00 | - | - | 1 | 2026-01-16 | 6.65 | 0.00 | - | 1 | 1 |
