Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
38.617,62 -15,40 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.300,98 -813,18 (-1,33%) CMC Crypto 200
1.352,76 -7,56 (-0,56%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 100 | 0 |
| 6.29 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 100 | 0 |
| 5.09 | 0.00 | - | 5 | 4 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 15,000 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 9.56 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.53 | 0.00 | - | 2 | 0 |
| 8.88 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | - | 0 | 2025-02-21 | 1.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-03-21 | 1.34 | 0.00 | - | 2 | 2 |
| 8.53 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 87 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 0 |
