Deutsche Märkte öffnen in 5 Stunden 35 Minuten

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
108,46+0,09 (+0,08%)
Börsenschluss: 04:00PM EDT
108,46 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.130.00-259
-----55.000.120.00-5155
-----65.000.370.00-2052
-----70.000.390.00-1040
34.250.00-1075.002.220.00-2021
-----80.000.370.00-1055
-----85.002.470.00-2078
19.250.00-54090.001.320.00-224
-----92.001.050.00-725
18.410.00-1093.00-----
17.570.00-1194.002.600.00-30
-----95.001.650.00-1024
14.440.00-212196.00-----
-----97.001.880.00-111
-----98.005.850.00--2
-----99.002.450.00-22
8.650.00-187100.002.75+0.10+3.77%121
-----101.003.100.00-20
8.100.00-33102.00-----
8.700.00--1103.006.650.00-11
10.050.00-81104.004.650.00-76
6.350.00-25105.004.400.00-16
6.430.00-2228106.00-----
5.110.00-341107.005.100.00-1016
4.240.00-30200108.005.520.00-38
4.830.00-16109.007.720.00-12
3.650.00-115110.006.500.00-1016
3.900.00-22111.007.000.00-1012
2.790.00-224112.00-----
2.600.00-1200114.00-----
2.400.00-3171115.0010.610.00-13
2.100.00-18116.00-----
-----117.0014.550.00-11
1.240.00--2118.00-----
1.010.00-281120.00-----
0.880.00--1125.0014.940.00-11
0.600.00-2834130.00-----
0.530.00--1135.00-----
0.080.00--17155.00-----