Deutsche Märkte schließen in 49 Minuten
DAX
18.243,88 +88,64 (+0,49%) Euro Stoxx 50
4.924,79 +8,85 (+0,18%) Dow Jones 30
39.243,26 +115,46 (+0,30%) Gold
2.334,70 +21,50 (+0,93%) EUR/USD
1,0719 +0,0036 (+0,33%) Bitcoin EUR
57.882,25 +415,59 (+0,72%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 2 | 2 | 50.00 | 0.13 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 51 | 55 |
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 70.00 | 0.39 | 0.00 | - | 10 | 40 |
| 34.25 | 0.00 | - | 1 | 0 | 75.00 | 0.28 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 80.00 | 0.34 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 85.00 | 0.51 | 0.00 | - | 10 | 88 |
| 18.15 | 0.00 | - | 5 | 35 | 90.00 | 1.32 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 92.00 | 1.07 | 0.00 | - | 2 | 25 |
| 18.41 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 17.57 | 0.00 | - | 1 | 1 | 94.00 | 2.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 1.65 | 0.00 | - | 10 | 24 |
| 14.44 | 0.00 | - | 21 | 21 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 1.88 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 98.00 | 5.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 99.00 | 2.45 | 0.00 | - | 2 | 2 |
| 8.65 | 0.00 | - | 1 | 87 | 100.00 | 2.10 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 101.00 | 3.10 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 3 | 3 | 102.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 1 | 103.00 | 6.65 | 0.00 | - | 1 | 1 |
| 10.05 | 0.00 | - | 8 | 1 | 104.00 | 4.65 | 0.00 | - | 7 | 6 |
| 6.35 | 0.00 | - | 2 | 5 | 105.00 | 3.95 | 0.00 | - | 1 | 6 |
| 6.43 | 0.00 | - | 22 | 28 | 106.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 3 | 41 | 107.00 | 5.10 | 0.00 | - | 10 | 16 |
| 5.19 | 0.00 | - | 1 | 201 | 108.00 | 5.52 | 0.00 | - | 3 | 8 |
| 4.83 | 0.00 | - | 1 | 6 | 109.00 | 7.72 | 0.00 | - | 1 | 2 |
| 3.65 | 0.00 | - | 1 | 15 | 110.00 | 6.50 | 0.00 | - | 10 | 16 |
| 3.90 | 0.00 | - | 2 | 2 | 111.00 | 7.00 | 0.00 | - | 10 | 12 |
| 2.79 | 0.00 | - | 22 | 4 | 112.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 200 | 114.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 171 | 115.00 | 9.45 | 0.00 | - | 1 | 3 |
| 2.10 | 0.00 | - | 1 | 8 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 14.55 | 0.00 | - | 1 | 1 |
| 1.24 | 0.00 | - | - | 2 | 118.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 81 | 120.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 1 | 125.00 | 14.94 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 28 | 34 | 130.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 17 | 155.00 | - | - | - | - | - |
