Deutsche Märkte schließen in 57 Minuten
DAX
18.253,28 +98,04 (+0,54%) Euro Stoxx 50
4.925,68 +9,74 (+0,20%) Dow Jones 30
39.187,79 +59,99 (+0,15%) Gold
2.334,30 +21,10 (+0,91%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
58.062,69 +492,65 (+0,86%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | - | 228 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 98.00 | 1.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 0.93 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 101.00 | 1.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 102.00 | 1.35 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 103.00 | 1.80 | 0.00 | - | 2 | 3 |
| 3.81 | 0.00 | - | - | 5 | 105.00 | 2.70 | 0.00 | - | - | 7 |
| 3.84 | 0.00 | - | 1 | 2 | 106.00 | 3.24 | 0.00 | - | 1 | 1 |
| 3.31 | 0.00 | - | 1 | 24 | 107.00 | 2.75 | 0.00 | - | 10 | 10 |
| 2.84 | 0.00 | - | 5 | 106 | 108.00 | 3.07 | 0.00 | - | - | 1 |
| 3.45 | 0.00 | - | 3 | 3 | 109.00 | 3.52 | 0.00 | - | - | 1 |
| 1.82 | 0.00 | - | 10 | 80 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 5 | 112.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
