Deutsche Märkte schließen in 56 Minuten
DAX
18.247,47 +92,23 (+0,51%) Euro Stoxx 50
4.924,74 +8,80 (+0,18%) Dow Jones 30
39.210,13 +82,33 (+0,21%) Gold
2.334,90 +21,70 (+0,94%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
57.918,76 +269,36 (+0,47%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 150 | 152 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 98.00 | 0.90 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | - | 17 | 100.00 | 0.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 101.00 | 1.74 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 102.00 | 1.96 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 104.00 | 1.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.99 | 0.00 | - | 1 | 6 |
| 3.62 | -1.20 | -24.90% | 1 | 1 | 107.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 0 | 108.00 | 2.90 | 0.00 | - | - | 2 |
| 2.55 | 0.00 | - | 17 | 17 | 109.00 | 3.31 | 0.00 | - | - | 2 |
| 2.24 | 0.00 | - | 4 | 4 | 110.00 | 5.70 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 2 | 112.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 2 | 117.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 10 | 119.00 | - | - | - | - | - |
