Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.259,11 +103,87 (+0,57%) Euro Stoxx 50
4.924,99 +9,05 (+0,18%) Dow Jones 30
39.191,09 +63,29 (+0,16%) Gold
2.337,80 +24,60 (+1,06%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
58.079,05 +484,50 (+0,84%)
(LQD)
. Währung in USD
Zur Watchlist hinzufügen
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 97.00 | 0.06 | 0.00 | - | 100 | 20 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 102.50 | 0.11 | 0.00 | - | - | 7 |
| - | - | - | - | - | 103.00 | 0.04 | 0.00 | - | 100 | 10 |
| - | - | - | - | - | 103.50 | 0.05 | 0.00 | - | 100 | 30 |
| - | - | - | - | - | 104.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.50 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 106.50 | 0.36 | 0.00 | - | 10 | 10 |
| 1.13 | -0.68 | -27.31% | 4 | 81 | 107.00 | 0.46 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 14 | 107.50 | 0.52 | 0.00 | - | 1 | 9 |
| 0.40 | 0.00 | - | 6 | 3 | 108.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 28 | 108.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 8 | 109.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 250 | 251 | 109.50 | - | - | - | - | - |
| 0.09 | -0.24 | -72.73% | 10 | 2 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 110.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 113.00 | - | - | - | - | - |
