Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.301,53 +123,91 (+0,68%) Euro Stoxx 50
4.965,10 +29,13 (+0,59%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,90 -5,90 (-0,25%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.674,13 +714,98 (+1,26%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240712C00107000 | 2024-06-13 9:32AM EDT | 107.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD240712C00107500 | 2024-06-17 10:02AM EDT | 107.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LQD240712C00108000 | 2024-06-21 9:47AM EDT | 108.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240712C00108500 | 2024-06-21 1:54PM EDT | 108.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| LQD240712C00109000 | 2024-06-14 3:16PM EDT | 109.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LQD240712C00109500 | 2024-06-25 9:53AM EDT | 109.50 | 0.19 | 0.00 | 0.00 | -0.06 | -24.00% | 250 | 0 | 1.56% |
| LQD240712C00110000 | 2024-06-05 3:20PM EDT | 110.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LQD240712C00110500 | 2024-06-17 10:14AM EDT | 110.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LQD240712C00113000 | 2024-06-25 3:53PM EDT | 113.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 100 | 0 | 6.25% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240712P00097000 | 2024-06-03 11:00AM EDT | 97.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LQD240712P00100000 | 2024-06-25 3:59PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 100 | 0 | 6.25% |
| LQD240712P00101000 | 2024-06-14 3:24PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LQD240712P00102500 | 2024-06-17 10:35AM EDT | 102.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LQD240712P00103000 | 2024-06-25 3:25PM EDT | 103.00 | 0.04 | 0.00 | 0.00 | -0.03 | -42.86% | 100 | 0 | 6.25% |
| LQD240712P00103500 | 2024-06-25 3:22PM EDT | 103.50 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 100 | 0 | 6.25% |
| LQD240712P00104000 | 2024-06-07 9:59AM EDT | 104.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LQD240712P00105500 | 2024-06-18 10:29AM EDT | 105.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240712P00106500 | 2024-06-25 12:20PM EDT | 106.50 | 0.22 | 0.00 | 0.00 | +0.01 | +4.76% | 1 | 0 | 1.56% |
| LQD240712P00107000 | 2024-06-14 12:02PM EDT | 107.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD240712P00107500 | 2024-06-25 12:46PM EDT | 107.50 | 0.52 | 0.00 | 0.00 | -0.25 | -32.47% | 1 | 0 | 0.78% |
