Deutsche Märkte schließen in 53 Minuten
DAX
18.243,71 +88,47 (+0,49%) Euro Stoxx 50
4.923,49 +7,55 (+0,15%) Dow Jones 30
39.226,85 +99,05 (+0,25%) Gold
2.335,20 +22,00 (+0,95%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
57.886,14 +272,70 (+0,47%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 100 | 30 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 100 | 50 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | - | 20 |
| - | - | - | - | - | 104.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.50 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 106.00 | 0.12 | 0.00 | - | 6 | 6 |
| 1.25 | 0.00 | - | 1 | 2 | 106.50 | 0.21 | 0.00 | - | 1 | 901 |
| 0.72 | 0.00 | - | 8 | 19 | 107.00 | 0.16 | 0.00 | - | 1 | 524 |
| 0.54 | +0.09 | +20.00% | 2 | 212 | 107.50 | 0.53 | 0.00 | - | 1 | 4 |
| 0.23 | 0.00 | - | 29 | 130 | 108.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 284 | 108.50 | 0.80 | 0.00 | - | 42 | 42 |
| 0.05 | 0.00 | - | 11 | 52 | 109.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 109.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 46 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
