Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.508,61 +120,85 (+0,31%) Gold
2.370,50 +30,20 (+1,29%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
56.531,55 -1.168,62 (-2,03%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00075000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 14.30 | 9.90 | 13.20 | +1.60 | +12.60% | 2 | 2,560 | 73.14% |
| LPX240621C00075000 | 2024-05-10 11:01AM EDT | 2024-06-21 | 12.58 | 11.00 | 12.00 | +0.38 | +3.11% | 8 | 515 | 39.40% |
| LPX240816C00075000 | 2024-05-08 2:28PM EDT | 2024-08-16 | 13.00 | 13.10 | 13.60 | 0.00 | - | 2 | 60 | 39.48% |
| LPX241115C00075000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 14.76 | 8.00 | 8.60 | 0.00 | - | 4 | 9 | 0.00% |
| LPX250117C00075000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 9.10 | 16.30 | 16.90 | 0.00 | - | 4 | 203 | 39.08% |
| LPX250620C00075000 | 2024-04-29 12:49PM EDT | 2025-06-20 | 12.20 | 18.70 | 21.80 | 0.00 | - | 1 | 3 | 46.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00075000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.10 | 0.00 | - | 1 | 313 | 97.75% |
| LPX240621P00075000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 0.39 | 0.20 | 0.35 | 0.00 | - | 9 | 41 | 30.18% |
| LPX240816P00075000 | 2024-05-08 11:39AM EDT | 2024-08-16 | 1.70 | 1.40 | 2.15 | 0.00 | - | 2 | 37 | 37.09% |
| LPX241115P00075000 | 2024-05-08 1:16PM EDT | 2024-11-15 | 3.10 | 2.75 | 3.00 | 0.00 | - | 1 | 95 | 31.37% |
| LPX250117P00075000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 9.00 | 3.50 | 3.80 | 0.00 | - | 8 | 136 | 30.75% |
| LPX250620P00075000 | 2024-05-08 10:10AM EDT | 2025-06-20 | 5.84 | 5.10 | 5.90 | 0.00 | - | - | 2 | 31.28% |
