Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.470,73 -1.847,70 (-3,17%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00072500 | 2024-05-09 11:46AM EDT | 2024-05-17 | 13.40 | 12.80 | 16.40 | 0.00 | - | 1 | 659 | 148.97% |
| LPX240621C00072500 | 2024-05-07 3:01PM EDT | 2024-06-21 | 3.98 | 12.50 | 17.00 | 0.00 | - | 5 | 10 | 68.82% |
| LPX240816C00072500 | 2024-04-02 11:16AM EDT | 2024-08-16 | 12.26 | 6.30 | 8.00 | 0.00 | - | 2 | 45 | 0.00% |
| LPX241115C00072500 | 2024-04-25 12:43PM EDT | 2024-11-15 | 9.45 | 17.50 | 19.20 | 0.00 | - | - | 2 | 44.65% |
| LPX250117C00072500 | 2024-05-08 12:42PM EDT | 2025-01-17 | 17.50 | 18.80 | 19.60 | 0.00 | - | 6 | 20 | 40.47% |
| LPX250620C00072500 | 2024-05-07 1:28PM EDT | 2025-06-20 | 12.00 | 21.20 | 23.30 | 0.00 | - | 1 | 4 | 44.46% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00072500 | 2024-05-08 1:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.20 | 0.00 | - | 2 | 198 | 163.87% |
| LPX240621P00072500 | 2024-05-09 11:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | 6 | 44 | 47.58% |
| LPX240816P00072500 | 2024-04-26 3:18PM EDT | 2024-08-16 | 4.20 | 0.85 | 1.05 | 0.00 | - | 3 | 59 | 33.94% |
| LPX241115P00072500 | 2024-05-10 10:23AM EDT | 2024-11-15 | 2.00 | 2.00 | 2.25 | -0.15 | -6.98% | 4 | 11 | 32.45% |
| LPX250117P00072500 | 2024-04-12 11:34AM EDT | 2025-01-17 | 6.70 | 2.55 | 2.90 | 0.00 | - | 16 | 205 | 31.40% |
| LPX250620P00072500 | 2024-04-22 1:47PM EDT | 2025-06-20 | 9.20 | 3.90 | 5.00 | 0.00 | - | - | 8 | 32.43% |
