LPX - Louisiana-Pacific Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:67.50
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616C00067500 | 2023-05-23 3:56PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 12.50% |
| LPX230721C00067500 | 2023-05-25 3:35PM EDT | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| LPX230818C00067500 | 2023-05-26 3:44PM EDT | 2023-08-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 6.25% |
| LPX231117C00067500 | 2023-05-19 10:35AM EDT | 2023-11-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| LPX240119C00067500 | 2023-05-24 12:03PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| LPX240621C00067500 | 2023-04-12 1:42PM EDT | 2024-06-21 | 5.60 | 7.60 | 8.40 | 0.00 | - | - | 30 | 46.97% |
| LPX250117C00067500 | 2023-05-22 12:24PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230818P00067500 | 2023-04-05 11:10AM EDT | 2023-08-18 | 15.83 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| LPX240119P00067500 | 2021-11-03 12:04PM EDT | 2024-01-19 | 15.50 | 12.20 | 16.50 | 0.00 | - | 2 | 0 | 59.19% |
| LPX240621P00067500 | 2023-05-09 1:55PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 0.00% |
| LPX250117P00067500 | 2023-05-12 10:02AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
