Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX240119C00067500 | 2023-12-01 1:24PM EST | 2024-01-19 | 1.05 | 1.05 | 1.25 | -0.01 | -0.94% | 10 | 224 | 29.57% |
LPX240216C00067500 | 2023-12-01 3:55PM EST | 2024-02-16 | 1.95 | 1.80 | 2.15 | +0.05 | +2.63% | 1 | 38 | 31.93% |
LPX240517C00067500 | 2023-12-01 3:54PM EST | 2024-05-17 | 3.99 | 3.90 | 4.40 | 0.00 | - | 5 | 43 | 34.97% |
LPX240621C00067500 | 2023-11-13 1:08PM EST | 2024-06-21 | 3.15 | 4.40 | 5.10 | 0.00 | - | 1 | 33 | 35.52% |
LPX250117C00067500 | 2023-10-30 9:31AM EST | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX240119P00067500 | 2023-11-27 10:14AM EST | 2024-01-19 | 6.65 | 4.40 | 5.90 | 0.00 | - | 11 | 699 | 38.67% |
LPX240216P00067500 | 2023-11-06 10:12AM EST | 2024-02-16 | 9.70 | 5.00 | 5.80 | 0.00 | - | 1 | 44 | 29.69% |
LPX240517P00067500 | 2023-10-17 2:02PM EST | 2024-05-17 | 13.20 | 8.60 | 9.00 | 0.00 | - | 1 | 26 | 39.14% |
LPX240621P00067500 | 2023-07-03 11:28AM EST | 2024-06-21 | 5.00 | 8.00 | 8.80 | 0.00 | - | 1 | 501 | 34.50% |
LPX250117P00067500 | 2023-10-25 1:30PM EST | 2025-01-17 | 18.30 | 10.90 | 11.40 | 0.00 | - | 1 | 0 | 33.80% |