Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.486,09 +1.382,52 (+2,30%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00090000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 2.75 | 2.70 | 3.00 | -0.05 | -1.79% | 54 | 493 | 25.00% |
| LPX240816C00090000 | 2024-05-17 3:33PM EDT | 2024-08-16 | 5.76 | 5.50 | 6.00 | -0.04 | -0.69% | 29 | 67 | 32.24% |
| LPX241115C00090000 | 2024-05-14 2:01PM EDT | 2024-11-15 | 8.75 | 8.60 | 10.20 | 0.00 | - | 2 | 5 | 39.42% |
| LPX250117C00090000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 8.07 | 10.10 | 10.80 | 0.00 | - | 1 | 224 | 36.04% |
| LPX250620C00090000 | 2024-03-21 3:26PM EDT | 2025-06-20 | 11.03 | 5.30 | 7.80 | 0.00 | - | - | 6 | 20.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00090000 | 2024-05-17 12:17PM EDT | 2024-06-21 | 2.60 | 1.80 | 2.35 | +0.10 | +4.00% | 12 | 151 | 22.93% |
| LPX240816P00090000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 5.20 | 4.30 | 4.80 | +0.20 | +4.00% | 104 | 24 | 27.89% |
| LPX241115P00090000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 8.10 | 7.00 | 7.80 | 0.00 | - | 1 | 1 | 31.59% |
| LPX250117P00090000 | 2024-05-15 2:53PM EDT | 2025-01-17 | 7.70 | 7.60 | 8.20 | 0.00 | - | 71 | 152 | 28.60% |
| LPX250620P00090000 | 2024-05-15 1:12PM EDT | 2025-06-20 | 11.40 | 10.50 | 12.80 | 0.00 | - | 6 | 66 | 34.78% |
