Deutsche Märkte geschlossen
DAX
18.726,36 -42,60 (-0,23%) Euro Stoxx 50
5.045,79 -28,55 (-0,56%) Dow Jones 30
39.852,07 +45,30 (+0,11%) Gold
2.431,10 -7,40 (-0,30%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.504,41 +2.476,54 (+3,99%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:47AM EDT. Markt geöffnet.
Strike:87.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00087500 | 2024-05-20 10:02AM EDT | 2024-06-21 | 2.75 | 3.70 | 5.10 | 0.00 | - | 2 | 426 | 30.49% |
| LPX240719C00087500 | 2024-05-16 3:10PM EDT | 2024-07-19 | 5.30 | 5.80 | 6.70 | 0.00 | - | - | 1 | 34.01% |
| LPX240816C00087500 | 2024-05-16 3:59PM EDT | 2024-08-16 | 7.10 | 7.50 | 8.60 | 0.00 | - | 2 | 120 | 39.28% |
| LPX241115C00087500 | 2024-05-14 10:23AM EDT | 2024-11-15 | 10.00 | 10.50 | 11.40 | 0.00 | - | 1 | 36 | 39.00% |
| LPX250117C00087500 | 2024-05-17 10:05AM EDT | 2025-01-17 | 11.34 | 11.60 | 12.80 | 0.00 | - | 1 | 13 | 38.47% |
| LPX250620C00087500 | 2024-05-13 11:14AM EDT | 2025-06-20 | 13.95 | 14.60 | 18.90 | 0.00 | - | 1 | 1 | 46.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00087500 | 2024-05-17 2:22PM EDT | 2024-06-21 | 1.60 | 0.95 | 1.15 | 0.00 | - | 5 | 133 | 23.19% |
| LPX240816P00087500 | 2024-05-21 11:32AM EDT | 2024-08-16 | 3.30 | 3.20 | 3.50 | -0.70 | -14.89% | 38 | 20 | 28.44% |
| LPX241115P00087500 | 2024-05-20 1:53PM EDT | 2024-11-15 | 5.50 | 5.40 | 5.80 | 0.00 | - | 1 | 3 | 29.44% |
| LPX250117P00087500 | 2024-05-15 3:01PM EDT | 2025-01-17 | 6.60 | 6.40 | 6.80 | 0.00 | - | 378 | 358 | 28.85% |
| LPX250620P00087500 | 2024-05-08 10:31AM EDT | 2025-06-20 | 11.30 | 8.30 | 11.70 | 0.00 | - | - | 1 | 36.05% |
